J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT241018C00140000 | 2024-09-11 2:15PM EDT | 2024-10-18 | 29.30 | 26.70 | 30.70 | 0.00 | - | - | 1 | 50.56% |
| JBHT241115C00140000 | 2024-07-17 11:30AM EDT | 2024-11-15 | 27.40 | 31.30 | 35.40 | 0.00 | - | 5 | 2 | 64.99% |
| JBHT250117C00140000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 26.29 | 34.90 | 39.30 | 0.00 | - | 1 | 20 | 58.18% |
| JBHT260116C00140000 | 2024-07-29 9:41AM EDT | 2026-01-16 | 46.50 | 45.00 | 48.80 | 0.00 | - | - | 1 | 47.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920P00140000 | 2024-08-23 11:45AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.95 | 0.00 | - | 13 | 114 | 110.94% |
| JBHT241018P00140000 | 2024-09-11 11:47AM EDT | 2024-10-18 | 0.75 | 0.50 | 0.65 | 0.00 | - | 3 | 15 | 42.14% |
| JBHT241115P00140000 | 2024-09-06 1:11PM EDT | 2024-11-15 | 1.59 | 1.00 | 3.20 | 0.00 | - | 1 | 61 | 49.93% |
| JBHT250117P00140000 | 2024-09-16 3:14PM EDT | 2025-01-17 | 2.62 | 2.50 | 4.00 | +0.82 | +45.56% | 10 | 19 | 38.12% |
| JBHT250221P00140000 | 2024-09-05 10:46AM EDT | 2025-02-21 | 3.60 | 3.10 | 3.60 | 0.00 | - | 1 | 6 | 32.22% |
| JBHT260116P00140000 | 2024-08-14 10:57AM EDT | 2026-01-16 | 9.90 | 8.00 | 9.20 | 0.00 | - | 1 | 2 | 28.42% |
© 2024 Yahoo. All rights reserved.