J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT241115C00130000 | 2024-04-17 1:59PM EDT | 2024-11-15 | 43.60 | 38.60 | 41.80 | 0.00 | - | - | 1 | 41.11% |
| JBHT250117C00130000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 35.90 | 38.90 | 43.30 | 0.00 | - | 10 | 11 | 39.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920P00130000 | 2024-08-27 3:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 44 | 47 | 80.96% |
| JBHT241115P00130000 | 2024-09-05 11:41AM EDT | 2024-11-15 | 1.00 | 0.25 | 2.05 | 0.00 | - | 1 | 42 | 54.60% |
| JBHT250117P00130000 | 2024-09-09 3:10PM EDT | 2025-01-17 | 1.67 | 1.40 | 2.45 | 0.00 | - | 2 | 31 | 41.38% |
| JBHT250221P00130000 | 2024-09-03 9:30AM EDT | 2025-02-21 | 1.80 | 1.75 | 2.15 | 0.00 | - | 1 | 30 | 35.29% |
| JBHT260116P00130000 | 2024-07-25 9:56AM EDT | 2026-01-16 | 5.50 | 2.65 | 5.70 | 0.00 | - | 1 | 24 | 28.71% |
© 2024 Yahoo. All rights reserved.