J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117C00115000 | 2024-04-30 2:00PM EDT | 2025-01-17 | 52.10 | 46.70 | 48.50 | 0.00 | - | 3 | 25 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240920P00115000 | 2024-08-15 12:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 2 | 137.01% |
| JBHT250117P00115000 | 2024-08-29 12:31PM EDT | 2025-01-17 | 0.50 | 0.35 | 1.10 | 0.00 | - | 100 | 107 | 44.26% |
| JBHT260116P00115000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 3.00 | 0.90 | 3.30 | 0.00 | - | 6 | 10 | 30.48% |
© 2024 Yahoo. All rights reserved.