J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117C00105000 | 2022-10-11 11:46AM EDT | 2025-01-17 | 73.70 | 85.50 | 90.00 | 0.00 | - | - | 1 | 155.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250117P00105000 | 2024-07-08 1:45PM EDT | 2025-01-17 | 0.81 | 0.55 | 3.10 | 0.00 | - | - | 100 | 59.05% |
| JBHT250221P00105000 | 2024-08-06 9:30AM EDT | 2025-02-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| JBHT260116P00105000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 2.15 | 0.70 | 2.70 | 0.00 | - | 1 | 3 | 33.63% |
© 2024 Yahoo. All rights reserved.