JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C000950002020-05-07 3:25PM EDT2020-06-1917.0014.7017.200.00-1055.71%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P000950002020-05-22 2:40PM EDT2020-06-191.050.551.25+0.11+11.70%66554.10%
JAZZ200717P000950002020-05-20 11:52AM EDT2020-07-171.551.802.650.00-110450.44%
JAZZ200918P000950002020-04-30 10:42AM EDT2020-09-186.004.705.900.00-1011551.28%
JAZZ201120P000950002020-03-12 9:30AM EDT2020-11-2011.608.8010.700.00-14556.29%
JAZZ201218P000950002020-05-05 3:21PM EDT2020-12-188.507.208.200.00--146.84%