Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00095000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 0.43 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 76.78% |
| JAZZ240621P00095000 | 2024-04-08 9:47AM EDT | 2024-06-21 | 0.80 | 0.40 | 3.50 | 0.00 | - | 1 | 1 | 55.46% |
| JAZZ240920P00095000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 2.50 | 0.50 | 4.50 | 0.00 | - | 7 | 35 | 39.09% |
| JAZZ241220P00095000 | 2024-03-26 11:58AM EDT | 2024-12-20 | 2.80 | 2.00 | 5.00 | 0.00 | - | 1 | 5 | 32.54% |
© 2024 Yahoo. All rights reserved.