JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C000900002020-05-13 7:07PM EDT2020-06-1922.5827.8031.100.00--160.64%
JAZZ200918C000900002020-02-04 11:02AM EDT2020-09-1854.000.000.000.00--00.00%
JAZZ201120C000900002020-05-11 2:47PM EDT2020-11-2030.4032.4035.000.00-11351.18%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P000900002020-05-29 12:16PM EDT2020-06-190.260.200.75+0.04+18.18%12977.15%
JAZZ200918P000900002020-05-15 9:50AM EDT2020-09-184.402.103.200.00-21452.80%
JAZZ201120P000900002020-04-21 12:04PM EDT2020-11-208.955.206.400.00-4357.91%
JAZZ201218P000900002020-05-26 1:03PM EDT2020-12-186.304.104.900.00---49.85%