JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200717C000850002020-05-28 11:07AM EDT2020-07-1734.200.000.000.00-100.00%
JAZZ201120C000850002020-05-06 2:18PM EDT2020-11-2033.400.000.000.00-100.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P000850002020-05-21 1:20PM EDT2020-06-190.370.000.000.00-1050.00%
JAZZ200717P000850002020-05-22 10:55AM EDT2020-07-170.950.000.000.00-1025.00%
JAZZ201120P000850002020-03-27 4:39AM EDT2020-11-2010.807.8012.200.00--087.98%