JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C000800002020-05-08 9:31AM EDT2020-06-1931.0037.8042.000.00-103111.13%
JAZZ200717C000800002020-05-18 12:11AM EDT2020-07-1731.000.000.000.00--00.00%
JAZZ200918C000800002020-03-25 2:57PM EDT2020-09-1824.7329.3032.500.00--10.00%
JAZZ201218C000800002020-05-18 12:11AM EDT2020-12-1834.900.000.000.00--00.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P000800002020-05-28 11:52AM EDT2020-06-190.100.000.000.00-1050.00%
JAZZ200918P000800002020-05-06 2:42PM EDT2020-09-182.300.000.000.00-1012.50%
JAZZ201120P000800002020-03-09 12:27PM EDT2020-11-204.404.506.400.00--13771.17%