JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C000750002020-04-21 10:53AM EDT2020-06-1930.9032.6036.300.00--10.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P000750002020-04-24 9:43AM EDT2020-06-190.980.000.750.00-64136.13%
JAZZ200918P000750002020-03-20 12:07PM EDT2020-09-184.000.503.200.00--071.36%
JAZZ201120P000750002020-04-28 12:09PM EDT2020-11-203.201.552.850.00-15859.31%
JAZZ201218P000750002020-05-13 7:07PM EDT2020-12-183.501.602.350.00-6053.22%