JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C001800002019-12-24 1:03PM EDT2020-06-194.502.102.600.00-160146.88%
JAZZ201120C001800002020-05-05 2:38PM EDT2020-11-200.880.000.000.00-2012.50%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ201120P001800002019-12-02 4:50PM EDT2020-11-2036.6036.9038.500.00--00.00%