JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C001550002020-05-28 1:37PM EDT2020-06-190.050.000.050.00-23647.85%
JAZZ200918C001550002020-05-18 9:58AM EDT2020-09-181.050.651.750.00-15040.16%
JAZZ201120C001550002020-05-08 1:02PM EDT2020-11-201.652.253.400.00-52039.84%
JAZZ201218C001550002020-05-19 11:10AM EDT2020-12-182.502.954.000.00-13339.28%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P001550002020-01-23 1:04PM EDT2020-06-1914.3022.4023.400.00-200.00%
JAZZ201120P001550002020-05-11 11:32AM EDT2020-11-2045.1036.9039.500.00-91141.62%