Australia markets closed

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.95+0.83 (+0.67%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200821C001500002020-08-11 11:59AM EDT2020-08-210.050.000.200.00-202163.48%
JAZZ200918C001500002020-08-11 9:52AM EDT2020-09-180.700.000.350.00-14037.35%
JAZZ201120C001500002020-08-10 10:22AM EDT2020-11-203.131.852.650.00-46639.39%
JAZZ201218C001500002020-08-13 11:59AM EDT2020-12-182.652.003.500.00-25738.70%
JAZZ210319C001500002020-07-30 3:09PM EDT2021-03-193.364.405.700.00--236.53%
Putsfor21 August 2020