Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00145000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 189.11% |
| JAZZ240621C00145000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.05 | 0.00 | - | 8 | 27 | 60.47% |
| JAZZ240920C00145000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 56.74% |
| JAZZ241220C00145000 | 2024-04-25 2:52PM EDT | 2024-12-20 | 0.88 | 0.55 | 4.60 | 0.00 | - | 1 | 298 | 42.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ241220P00145000 | 2024-01-22 3:03PM EDT | 2024-12-20 | 27.05 | 17.20 | 22.00 | 0.00 | - | 55 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.