JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C001450002020-05-19 10:32AM EDT2020-06-190.200.150.350.00-3011148.88%
JAZZ200918C001450002020-05-22 1:26PM EDT2020-09-181.352.203.000.00-52540.15%
JAZZ201120C001450002020-05-15 11:35AM EDT2020-11-202.803.906.000.00-14043.35%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P001450002020-03-03 11:43AM EDT2020-06-1926.2546.3050.500.00-529260.25%
JAZZ200918P001450002020-04-30 10:03AM EDT2020-09-1836.6127.3030.500.00-1046.22%
JAZZ201120P001450002020-03-24 11:09AM EDT2020-11-2053.0041.1043.300.00-2374.99%
JAZZ201218P001450002020-05-13 7:07PM EDT2020-12-1838.5630.0032.500.00--141.09%