JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C001400002020-06-01 1:33PM EDT2020-06-190.150.000.000.00-12912.50%
JAZZ200717C001400002020-06-01 2:04PM EDT2020-07-171.100.000.000.00-16912.50%
JAZZ200918C001400002020-04-06 12:03PM EDT2020-09-183.302.103.400.00-15037.98%
JAZZ201120C001400002020-05-28 11:05AM EDT2020-11-205.800.000.000.00-1386.25%
JAZZ201218C001400002020-05-11 3:50PM EDT2020-12-186.000.000.000.00-556.25%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P001400002020-05-28 3:41PM EDT2020-06-1920.600.000.000.00-1850.00%
JAZZ200918P001400002020-04-29 10:43AM EDT2020-09-1829.6624.0026.600.00-1249.51%
JAZZ201120P001400002020-03-12 11:22AM EDT2020-11-2039.0034.8037.600.00-21069.86%