Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240419C00140000 | 2024-04-03 12:17PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 159.96% |
JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.13% |
JAZZ240621C00140000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | -4.05 | -84.38% | 3 | 102 | 60.40% |
JAZZ240920C00140000 | 2024-04-02 2:44PM EDT | 2024-09-20 | 2.75 | 0.05 | 4.80 | 0.00 | - | 1 | 14 | 50.67% |
JAZZ241220C00140000 | 2024-04-08 3:53PM EDT | 2024-12-20 | 3.45 | 0.40 | 3.50 | 0.00 | - | 4 | 135 | 35.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240419P00140000 | 2024-03-01 12:31PM EDT | 2024-04-19 | 20.00 | 17.00 | 21.70 | 0.00 | - | 10 | 0 | 0.00% |
JAZZ240621P00140000 | 2024-01-22 4:10PM EDT | 2024-06-21 | 21.40 | 12.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
JAZZ240920P00140000 | 2024-04-11 11:42AM EDT | 2024-09-20 | 26.10 | 30.50 | 35.30 | 0.00 | - | - | 0 | 39.19% |
JAZZ241220P00140000 | 2024-04-08 3:53PM EDT | 2024-12-20 | 25.17 | 30.50 | 35.20 | 0.00 | - | 5 | 4 | 30.76% |