JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C001350002020-06-05 10:12AM EDT2020-06-190.650.000.45+0.25+62.50%24942.87%
JAZZ200717C001350002020-06-05 10:00AM EDT2020-07-172.390.852.50+0.56+30.60%1944.14%
JAZZ200918C001350002020-06-05 2:50PM EDT2020-09-185.504.305.80+0.50+10.00%116942.51%
JAZZ201120C001350002020-04-06 9:58AM EDT2020-11-205.093.507.800.00-12240.06%
JAZZ201218C001350002020-05-05 1:47PM EDT2020-12-186.508.109.300.00--141.47%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P001350002020-04-06 12:34PM EDT2020-06-1932.4522.6025.200.00-117157.91%
JAZZ200918P001350002020-02-06 2:21PM EDT2020-09-188.0021.1023.200.00--050.69%
JAZZ201120P001350002020-05-18 3:29PM EDT2020-11-2025.9920.6022.900.00-34042.46%