JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C001300002020-06-01 3:46PM EDT2020-06-191.050.000.000.00-221296.25%
JAZZ200717C001300002020-05-28 3:11PM EDT2020-07-173.020.000.000.00-2116.25%
JAZZ200918C001300002020-05-28 10:18AM EDT2020-09-185.880.000.000.00-2223.13%
JAZZ201120C001300002020-05-12 12:06PM EDT2020-11-208.900.000.000.00-6006133.13%
JAZZ201218C001300002020-05-18 2:35PM EDT2020-12-188.820.000.000.00-243.13%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P001300002020-03-12 1:48PM EDT2020-06-1927.4422.4025.300.00-29164.31%
JAZZ200918P001300002020-02-06 2:21PM EDT2020-09-186.4017.6019.800.00--051.12%
JAZZ201120P001300002020-03-09 2:48PM EDT2020-11-2029.4027.8030.900.00-2370.00%