JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C001250002020-06-05 3:03PM EDT2020-06-192.631.552.55+0.23+9.58%3425545.73%
JAZZ200717C001250002020-06-05 3:33PM EDT2020-07-174.603.805.20-0.10-2.13%86443.15%
JAZZ200918C001250002020-06-01 3:50PM EDT2020-09-189.307.709.800.00-21145.19%
JAZZ201120C001250002020-06-01 2:01PM EDT2020-11-2011.5510.7012.500.00-4543.99%
JAZZ201218C001250002020-05-27 9:33AM EDT2020-12-187.9011.7013.700.00-1444.14%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P001250002020-06-05 11:08AM EDT2020-06-194.605.906.90-1.46-24.09%16445.73%
JAZZ200717P001250002020-06-02 1:05PM EDT2020-07-1711.238.109.500.00-2042.85%
JAZZ200918P001250002020-04-29 10:06AM EDT2020-09-1818.6713.9015.900.00-11251.98%
JAZZ201120P001250002020-06-03 3:37PM EDT2020-11-2017.2014.8016.900.00-210544.17%