JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C001200002020-05-28 10:50AM EDT2020-06-193.904.004.50+1.60+69.57%15951243.65%
JAZZ200717C001200002020-05-28 9:53AM EDT2020-07-176.536.206.80+1.03+18.73%1142.33%
JAZZ200918C001200002020-05-26 2:10PM EDT2020-09-186.709.6011.200.00-1021544.98%
JAZZ201120C001200002020-05-19 10:32AM EDT2020-11-2011.3012.2014.200.00-303745.25%
JAZZ201218C001200002020-05-11 1:03PM EDT2020-12-1812.5013.0015.100.00-32144.61%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P001200002020-05-19 12:43PM EDT2020-06-198.975.105.800.00-52242.05%
JAZZ200717P001200002020-05-19 12:43PM EDT2020-07-1710.927.308.100.00--541.27%
JAZZ200918P001200002020-05-18 3:08PM EDT2020-09-1814.1011.2012.400.00-211743.90%
JAZZ201120P001200002020-04-06 12:34PM EDT2020-11-2024.9517.3020.000.00-15354.35%