Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240419C00120000 | 2024-04-11 1:21PM EDT | 2024-04-19 | 0.28 | 0.00 | 3.70 | 0.00 | - | 21 | 37 | 109.86% |
| JAZZ240517C00120000 | 2024-04-12 12:02PM EDT | 2024-05-17 | 1.50 | 0.35 | 2.10 | 0.00 | - | 3 | 113 | 41.19% |
| JAZZ240621C00120000 | 2024-04-12 11:29AM EDT | 2024-06-21 | 3.10 | 1.45 | 2.45 | 0.00 | - | 2 | 1,033 | 30.66% |
| JAZZ240920C00120000 | 2024-04-15 3:07PM EDT | 2024-09-20 | 5.00 | 3.50 | 8.00 | 0.00 | - | 1 | 18 | 40.27% |
| JAZZ241220C00120000 | 2024-04-12 3:44PM EDT | 2024-12-20 | 7.55 | 6.00 | 9.70 | 0.00 | - | 1 | 33 | 36.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240419P00120000 | 2024-04-15 12:56PM EDT | 2024-04-19 | 8.35 | 8.30 | 11.20 | 0.00 | - | 9 | 8 | 58.79% |
| JAZZ240517P00120000 | 2024-04-11 9:56AM EDT | 2024-05-17 | 8.00 | 7.50 | 12.20 | 0.00 | - | 1 | 84 | 47.03% |
| JAZZ240621P00120000 | 2024-04-11 11:30AM EDT | 2024-06-21 | 8.73 | 8.50 | 13.00 | 0.00 | - | 6 | 105 | 37.25% |
| JAZZ240920P00120000 | 2024-04-09 12:56PM EDT | 2024-09-20 | 10.50 | 10.50 | 14.40 | 0.00 | - | 6 | 25 | 29.44% |
| JAZZ241220P00120000 | 2024-03-01 2:06PM EDT | 2024-12-20 | 11.30 | 7.00 | 10.80 | 0.00 | - | 1 | 268 | 12.19% |
© 2024 Yahoo. All rights reserved.