JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C001150002020-05-29 2:45PM EDT2020-06-197.957.107.80+0.46+6.14%921849.07%
JAZZ200717C001150002020-05-28 1:23PM EDT2020-07-179.709.5010.400.00-41147.60%
JAZZ200918C001150002020-03-27 5:24AM EDT2020-09-1811.506.608.700.00--124.48%
JAZZ201120C001150002020-05-18 10:07AM EDT2020-11-2013.9415.0017.300.00-2946.81%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P001150002020-05-29 3:50PM EDT2020-06-193.302.703.30+0.40+13.79%345147.34%
JAZZ200918P001150002020-05-18 3:08PM EDT2020-09-1811.558.209.700.00-131845.65%
JAZZ201120P001150002020-03-13 11:42AM EDT2020-11-2023.1017.1020.200.00-11064.81%
JAZZ201218P001150002020-05-13 7:07PM EDT2020-12-1818.4011.6013.000.00--2043.52%