JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C001100002020-05-28 10:25AM EDT2020-06-198.859.5011.70+2.27+34.50%25254.86%
JAZZ200717C001100002020-05-26 10:24AM EDT2020-07-177.3011.5013.400.00-2148.13%
JAZZ200918C001100002020-05-28 10:31AM EDT2020-09-1815.2014.8016.60+4.40+40.74%62745.67%
JAZZ201120C001100002020-05-05 12:50PM EDT2020-11-2015.3017.3019.300.00-11045.56%
JAZZ201218C001100002020-05-06 3:34PM EDT2020-12-1817.8418.0020.600.00--446.30%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P001100002020-05-28 10:40AM EDT2020-06-191.901.702.15-1.90-50.00%340847.93%
JAZZ200717P001100002020-05-27 1:49PM EDT2020-07-176.003.304.500.00---48.07%
JAZZ200918P001100002020-05-26 11:17AM EDT2020-09-1810.506.908.200.00-7947.71%
JAZZ201120P001100002020-04-03 10:05AM EDT2020-11-2021.0014.2016.100.00-4661.10%
JAZZ201218P001100002020-05-12 2:10PM EDT2020-12-1812.4510.1011.500.00--245.68%