Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00110000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 3.99 | 1.00 | 4.60 | +1.85 | +86.45% | 1 | 46 | 78.86% |
| JAZZ240621C00110000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 4.50 | 4.10 | 5.20 | -0.70 | -13.46% | 23 | 94 | 36.24% |
| JAZZ240920C00110000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 8.80 | 6.60 | 10.80 | 0.00 | - | 1 | 21 | 41.64% |
| JAZZ241220C00110000 | 2024-05-09 3:39PM EDT | 2024-12-20 | 13.50 | 9.60 | 14.00 | 0.00 | - | 18 | 9 | 41.50% |
| JAZZ250321C00110000 | 2024-05-06 2:41PM EDT | 2025-03-21 | 14.50 | 11.60 | 16.00 | 0.00 | - | 1 | 3 | 39.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00110000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 1.85 | 1.75 | 4.70 | +0.62 | +50.41% | 2 | 202 | 50.05% |
| JAZZ240621P00110000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 3.20 | 2.85 | 5.90 | 0.00 | - | 8 | 125 | 38.48% |
| JAZZ240920P00110000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 6.32 | 4.50 | 9.00 | 0.00 | - | 1 | 23 | 33.39% |
| JAZZ241220P00110000 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.12 | 6.00 | 10.60 | 0.00 | - | 1 | 12 | 30.43% |
| JAZZ250117P00110000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 9.60 | 6.50 | 10.90 | 0.00 | - | - | 3 | 29.52% |
© 2024 Yahoo. All rights reserved.