Australia markets closed

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
123.92+0.80 (+0.65%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200821C001050002020-08-10 2:52PM EDT2020-08-2121.7718.3019.500.00-11383.11%
JAZZ200918C001050002020-07-24 1:54PM EDT2020-09-1811.6418.9020.500.00-44152.83%
JAZZ201120C001050002020-07-22 12:32PM EDT2020-11-2013.9021.7022.800.00-21645.63%
JAZZ201218C001050002020-08-05 3:50PM EDT2020-12-1821.6522.3023.800.00-3444.95%
JAZZ210319C001050002020-08-05 9:59AM EDT2021-03-1924.9025.2026.600.00-1043.69%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200821P001050002020-08-10 9:30AM EDT2020-08-210.150.050.300.00-132063.97%
JAZZ200918P001050002020-08-11 12:38PM EDT2020-09-180.850.551.250.00-12019148.90%
JAZZ201120P001050002020-08-12 1:38PM EDT2020-11-204.103.403.900.00-535545.76%
JAZZ201218P001050002020-08-12 3:04PM EDT2020-12-185.104.205.200.00-541546.44%