Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240419C00100000 | 2024-04-02 1:20PM EDT | 2024-04-19 | 19.09 | 7.60 | 12.50 | 0.00 | - | 4 | 1 | 107.03% |
| JAZZ240621C00100000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 18.30 | 11.20 | 15.00 | 0.00 | - | 3 | 1 | 52.53% |
| JAZZ240920C00100000 | 2024-04-16 3:16PM EDT | 2024-09-20 | 16.00 | 14.40 | 18.90 | 0.00 | - | 1 | 64 | 49.14% |
| JAZZ241220C00100000 | 2024-04-02 3:56PM EDT | 2024-12-20 | 25.00 | 17.00 | 21.50 | 0.00 | - | 1 | 22 | 46.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240419P00100000 | 2024-04-18 1:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 280.18% |
| JAZZ240621P00100000 | 2024-04-17 11:18AM EDT | 2024-06-21 | 2.00 | 1.00 | 3.60 | 0.00 | - | 2 | 97 | 43.16% |
| JAZZ240920P00100000 | 2024-03-08 4:40PM EDT | 2024-09-20 | 3.50 | 1.00 | 4.50 | 0.00 | - | 3 | 3 | 31.48% |
| JAZZ241220P00100000 | 2024-04-12 3:25PM EDT | 2024-12-20 | 5.10 | 3.00 | 6.90 | 0.00 | - | 1 | 74 | 32.63% |
© 2024 Yahoo. All rights reserved.