JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619C001000002020-05-20 1:16PM EDT2020-06-1915.8018.5023.500.00-21661.91%
JAZZ200717C001000002020-05-14 1:26PM EDT2020-07-1714.5020.6023.300.00--150.51%
JAZZ200918C001000002020-06-03 12:45PM EDT2020-09-1823.0023.1025.800.00-3655.15%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JAZZ200619P001000002020-06-05 10:57AM EDT2020-06-190.200.000.80-0.15-42.86%55363.82%
JAZZ200717P001000002020-05-21 2:24PM EDT2020-07-173.220.702.000.00--551.12%
JAZZ200918P001000002020-06-05 12:50PM EDT2020-09-183.202.754.10-4.50-58.44%103849.52%
JAZZ201120P001000002020-06-03 1:02PM EDT2020-11-206.204.806.400.00-4050848.71%