Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.43 | 0.00 | - | 5 | 6 |
| 10.10 | 0.00 | - | - | 1 | 105.00 | 1.90 | -0.53 | -21.81% | 10 | 46 |
| 4.74 | +1.44 | +43.64% | 8 | 33 | 110.00 | 3.80 | -0.80 | -17.39% | 1 | 136 |
| 2.10 | -0.65 | -23.64% | 46 | 75 | 115.00 | 3.86 | 0.00 | - | 3 | 34 |
| 1.05 | +0.50 | +90.91% | 10 | 112 | 120.00 | 11.67 | 0.00 | - | 1 | 84 |
| 0.50 | -0.74 | -59.68% | 1 | 71 | 125.00 | - | - | - | - | - |
| 0.41 | -0.24 | -36.92% | 1 | 80 | 130.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 12 | 20 | 135.00 | 17.35 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 17 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 34.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 37.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.