Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00095000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 107.98% |
| JAZZ240621P00095000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.81% |
| JAZZ240920P00095000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.99 | 0.05 | 4.90 | 0.00 | - | 2 | 36 | 43.07% |
| JAZZ241220P00095000 | 2024-03-26 11:58AM EDT | 2024-12-20 | 2.80 | 2.00 | 5.00 | 0.00 | - | 1 | 5 | 33.75% |
© 2024 Yahoo. All rights reserved.