Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ241220C00080000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 35.41 | 31.50 | 36.00 | 0.00 | - | 2 | 7 | 57.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920P00080000 | 2024-03-11 2:16PM EDT | 2024-09-20 | 0.75 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 50.56% |
| JAZZ241220P00080000 | 2024-04-24 3:29PM EDT | 2024-12-20 | 1.40 | 0.15 | 2.15 | 0.00 | - | 1 | 4 | 38.29% |
© 2024 Yahoo. All rights reserved.