Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00160000 | 2024-03-25 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 7 | 7 | 62.35% |
| JAZZ240920C00160000 | 2024-02-26 10:55AM EDT | 2024-09-20 | 2.35 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 51.18% |
| JAZZ241220C00160000 | 2024-02-20 11:15AM EDT | 2024-12-20 | 3.50 | 0.20 | 3.50 | 0.00 | - | 2 | 5 | 45.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ241220P00160000 | 2023-07-06 11:18AM EDT | 2024-12-20 | 38.18 | 29.40 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.