Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 132.93% |
| JAZZ240621C00140000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.70 | 0.00 | - | 3 | 99 | 64.53% |
| JAZZ240920C00140000 | 2024-04-29 11:37AM EDT | 2024-09-20 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 15 | 45.17% |
| JAZZ241220C00140000 | 2024-04-25 2:52PM EDT | 2024-12-20 | 1.36 | 0.00 | 3.30 | 0.00 | - | 1 | 138 | 32.78% |
| JAZZ250117C00140000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 2.25 | 1.05 | 3.40 | 0.00 | - | 1 | 1 | 31.29% |
| JAZZ250321C00140000 | 2024-04-24 3:43PM EDT | 2025-03-21 | 2.90 | 1.20 | 5.40 | 0.00 | - | - | 1 | 34.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00140000 | 2024-01-22 4:10PM EDT | 2024-06-21 | 21.40 | 12.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| JAZZ240920P00140000 | 2024-04-11 11:42AM EDT | 2024-09-20 | 26.10 | 26.50 | 31.10 | 0.00 | - | - | 0 | 37.20% |
| JAZZ241220P00140000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 31.58 | 26.50 | 31.30 | 0.00 | - | 9 | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.