Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00135000 | 2024-03-22 11:31AM EDT | 2024-05-17 | 2.73 | 0.00 | 4.80 | 0.00 | - | 12 | 20 | 124.81% |
| JAZZ240621C00135000 | 2024-04-15 1:45PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JAZZ240920C00135000 | 2024-04-08 12:04PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| JAZZ241220C00135000 | 2024-04-17 11:40AM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JAZZ250117C00135000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JAZZ250321C00135000 | 2024-04-24 3:56PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00135000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240621P00135000 | 2024-02-23 1:51PM EDT | 2024-06-21 | 10.05 | 12.00 | 15.30 | 0.00 | - | 2 | 2 | 0.00% |
| JAZZ241220P00135000 | 2024-04-08 3:13PM EDT | 2024-12-20 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.