Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 81 | 49.51% |
| JAZZ240621C00130000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 35.74% |
| JAZZ240920C00130000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 1.90 | 0.35 | 2.85 | 0.00 | - | 3 | 50 | 33.03% |
| JAZZ241220C00130000 | 2024-05-01 1:40PM EDT | 2024-12-20 | 3.50 | 1.25 | 5.60 | 0.00 | - | 15 | 65 | 35.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 2024-05-17 | 20.00 | 18.00 | 22.50 | 0.00 | - | - | 0 | 52.15% |
| JAZZ240621P00130000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 16.01 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 53.08% |
| JAZZ240920P00130000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 22.83 | 18.30 | 22.40 | 0.00 | - | - | 15 | 30.92% |
| JAZZ241220P00130000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 23.27 | 19.20 | 23.00 | 0.00 | - | 1 | 15 | 26.33% |
| JAZZ250321P00130000 | 2024-04-25 11:56AM EDT | 2025-03-21 | 23.47 | 19.10 | 23.90 | 0.00 | - | - | 1 | 24.99% |
© 2024 Yahoo. All rights reserved.