Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00120000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 187 | 47.36% |
| JAZZ240621C00120000 | 2024-05-03 1:08PM EDT | 2024-06-21 | 1.05 | 0.50 | 1.10 | +0.60 | +133.33% | 9 | 1,067 | 26.23% |
| JAZZ240920C00120000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 5.40 | 3.30 | 5.00 | 0.00 | - | 18 | 51 | 32.23% |
| JAZZ241220C00120000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 4.90 | 4.60 | 8.80 | 0.00 | - | 3 | 30 | 36.30% |
| JAZZ250321C00120000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 7.85 | 7.00 | 11.30 | 0.00 | - | - | 2 | 36.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 11.67 | 7.70 | 12.40 | 0.00 | - | 1 | 84 | 68.65% |
| JAZZ240621P00120000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 12.61 | 8.50 | 12.50 | 0.00 | - | 2 | 103 | 37.43% |
| JAZZ240920P00120000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 14.11 | 10.30 | 14.70 | 0.00 | - | 2 | 27 | 31.12% |
| JAZZ241220P00120000 | 2024-04-17 3:14PM EDT | 2024-12-20 | 15.80 | 11.50 | 15.80 | 0.00 | - | 1 | 268 | 27.55% |
© 2024 Yahoo. All rights reserved.