Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00115000 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.95 | +0.05 | +7.69% | 3 | 120 | 34.50% |
| JAZZ240621C00115000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 2.85 | 1.55 | 3.10 | +0.90 | +46.15% | 9 | 51 | 32.83% |
| JAZZ240920C00115000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 4.70 | 4.20 | 8.90 | 0.00 | - | 1 | 93 | 41.04% |
| JAZZ241220C00115000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 9.80 | 7.00 | 11.50 | 0.00 | - | 2 | 15 | 39.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00115000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 4.90 | 3.00 | 7.80 | +0.80 | +19.51% | 3 | 36 | 58.96% |
| JAZZ240621P00115000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 6.50 | 6.00 | 7.10 | -0.81 | -11.08% | 3 | 1,021 | 24.94% |
| JAZZ240920P00115000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 8.80 | 7.10 | 11.70 | -1.50 | -14.56% | 3 | 50 | 32.30% |
| JAZZ241220P00115000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 10.20 | 8.60 | 13.40 | 0.00 | - | 9 | 19 | 30.00% |
© 2024 Yahoo. All rights reserved.