Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00110000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 4.50 | 1.55 | 3.40 | 0.00 | - | 29 | 48 | 41.07% |
| JAZZ240621C00110000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 4.10 | 3.40 | 4.40 | -1.40 | -25.45% | 2 | 76 | 28.68% |
| JAZZ240920C00110000 | 2024-04-30 1:50PM EDT | 2024-09-20 | 9.90 | 7.30 | 10.00 | 0.00 | - | 4 | 21 | 37.74% |
| JAZZ241220C00110000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 12.00 | 10.00 | 13.00 | +2.00 | +20.00% | 1 | 26 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00110000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 1.85 | 2.25 | 3.70 | 0.00 | - | 52 | 202 | 38.82% |
| JAZZ240621P00110000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 4.20 | 3.70 | 4.60 | +0.40 | +10.53% | 4 | 106 | 26.83% |
| JAZZ240920P00110000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 7.70 | 5.00 | 8.80 | 0.00 | - | 3 | 23 | 31.47% |
| JAZZ241220P00110000 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.12 | 6.50 | 10.40 | 0.00 | - | 1 | 12 | 29.15% |
| JAZZ250117P00110000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 9.60 | 6.60 | 11.10 | 0.00 | - | - | 3 | 29.44% |
© 2024 Yahoo. All rights reserved.