Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00105000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 4.80 | 5.10 | 8.50 | +0.10 | +2.13% | 1 | 3 | 72.46% |
| JAZZ240621C00105000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 9.00 | 6.20 | 10.20 | 0.00 | - | 4 | 8 | 46.28% |
| JAZZ240920C00105000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 9.60 | 10.50 | 14.90 | 0.00 | - | 1 | 3 | 45.20% |
| JAZZ241220C00105000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 17.00 | 13.50 | 17.80 | 0.00 | - | 2 | 1 | 43.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00105000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.65 | 0.15 | 4.70 | 0.00 | - | 1 | 73 | 66.60% |
| JAZZ240621P00105000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 75 | 47.68% |
| JAZZ240920P00105000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 4.74 | 2.85 | 6.50 | -0.66 | -12.22% | 1 | 14 | 34.60% |
| JAZZ241220P00105000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 7.00 | 4.00 | 8.40 | 0.00 | - | 2 | 6 | 32.58% |
| JAZZ250321P00105000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 9.30 | 5.10 | 9.50 | 0.00 | - | 1 | 7 | 30.34% |
© 2024 Yahoo. All rights reserved.