Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00100000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 18.30 | 11.60 | 16.00 | 0.00 | - | 3 | 1 | 57.68% |
| JAZZ240920C00100000 | 2024-04-16 3:16PM EDT | 2024-09-20 | 16.00 | 15.60 | 18.80 | 0.00 | - | 1 | 64 | 46.38% |
| JAZZ241220C00100000 | 2024-04-29 10:33AM EDT | 2024-12-20 | 20.00 | 18.50 | 22.10 | 0.00 | - | 3 | 25 | 46.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00100000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.72 | 0.00 | 1.45 | 0.00 | - | 4 | 13 | 60.77% |
| JAZZ240621P00100000 | 2024-04-30 11:33AM EDT | 2024-06-21 | 1.25 | 0.10 | 2.30 | 0.00 | - | 2 | 97 | 41.37% |
| JAZZ240920P00100000 | 2024-04-30 3:37PM EDT | 2024-09-20 | 3.20 | 2.65 | 4.40 | 0.00 | - | 4 | 33 | 34.40% |
| JAZZ241220P00100000 | 2024-04-12 3:25PM EDT | 2024-12-20 | 5.10 | 3.60 | 5.70 | 0.00 | - | 1 | 74 | 31.21% |
© 2024 Yahoo. All rights reserved.