Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 2.30 | 0.00 | - | - | 2 |
| 19.09 | 0.00 | - | 4 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 15.45 | 0.00 | - | - | 1 | 105.00 | 0.30 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 110.00 | 1.50 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 115.00 | 7.17 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 21 | 0 | 120.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 125.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 130.00 | 11.39 | 0.00 | - | 10 | 2 |
| 0.45 | 0.00 | - | 1 | 0 | 135.00 | 10.40 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 140.00 | 20.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 96 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.