JAZZ - Jazz Pharmaceuticals plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.150.00--4
-----55.000.10+0.10-15
-----60.000.14+0.14--3
31.000.00-1070.00-----
30.900.00--175.000.980.00-64
31.000.00-10380.000.520.00-230
-----85.000.370.00-18
22.580.00--190.000.600.00-324
17.000.00-1095.001.05+0.11+11.70%665
15.800.00-216100.001.75+0.58+49.57%645
12.420.00-19105.002.500.00-4120
9.400.00-152110.003.800.00-1408
2.85-0.65-18.57%6215115.005.300.00-8447
1.50-1.40-48.28%72519120.008.970.00-522
0.950.00-2244125.0014.630.00-163
0.700.00-1125130.0027.440.00-29
0.550.00-840135.0032.450.00-117
0.200.00-627140.0027.110.00-184
0.200.00-30111145.0026.250.00-529
0.010.00-5183150.0017.400.00-10
0.900.00-236155.0014.300.00-20
0.100.00-2241160.0019.900.00--0
0.200.00-153165.00-----
0.100.00-15126170.00-----
0.170.00-353175.00-----
4.500.00-160180.00-----
3.300.00--14185.00-----
0.500.00-2175190.00-----
0.200.00-311195.00-----
0.710.00-10200.00-----