Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250117C00120000 | 2024-05-17 1:27PM EDT | 120.00 | 6.90 | 5.00 | 8.70 | -1.90 | -21.59% | 2 | 1 | 36.22% |
| JAZZ250117C00130000 | 2024-05-13 3:32PM EDT | 130.00 | 5.48 | 2.10 | 6.80 | 0.00 | - | 14 | 14 | 38.73% |
| JAZZ250117C00135000 | 2024-04-24 3:53PM EDT | 135.00 | 2.80 | 0.50 | 4.40 | 0.00 | - | - | 1 | 34.44% |
| JAZZ250117C00140000 | 2024-04-26 2:37PM EDT | 140.00 | 2.25 | 0.45 | 4.40 | 0.00 | - | 1 | 1 | 37.45% |
| JAZZ250117C00145000 | 2024-05-14 10:31AM EDT | 145.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 41.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250117P00060000 | 2024-05-15 11:59AM EDT | 60.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 36 | 44.21% |
| JAZZ250117P00100000 | 2024-05-01 3:53PM EDT | 100.00 | 5.50 | 3.60 | 7.60 | 0.00 | - | - | 1 | 33.94% |
| JAZZ250117P00110000 | 2024-04-25 12:45PM EDT | 110.00 | 9.60 | 7.00 | 10.90 | 0.00 | - | - | 3 | 29.10% |
© 2024 Yahoo. All rights reserved.