Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00105000 | 2024-04-22 1:53PM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JAZZ240517C00110000 | 2024-04-29 11:44AM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| JAZZ240517C00115000 | 2024-04-29 1:03PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 114 | 3.13% |
| JAZZ240517C00120000 | 2024-04-29 1:48PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 6.25% |
| JAZZ240517C00125000 | 2024-04-23 9:42AM EDT | 125.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| JAZZ240517C00135000 | 2024-03-22 11:31AM EDT | 135.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 12 | 20 | 93.55% |
| JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JAZZ240517C00145000 | 2024-04-05 12:05PM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00090000 | 2024-04-29 9:31AM EDT | 90.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JAZZ240517P00095000 | 2024-04-29 9:31AM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| JAZZ240517P00100000 | 2024-04-24 12:42PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| JAZZ240517P00105000 | 2024-04-29 2:05PM EDT | 105.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| JAZZ240517P00110000 | 2024-04-25 12:35PM EDT | 110.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 1.56% |
| JAZZ240517P00115000 | 2024-04-23 11:46AM EDT | 115.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 120.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 130.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ240517P00135000 | 2024-03-15 12:39PM EDT | 135.00 | 17.35 | 22.00 | 26.90 | 0.00 | - | - | 0 | 63.53% |
| JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 150.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240517P00155000 | 2024-04-03 12:22PM EDT | 155.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.