Australia markets closed

Janus Henderson Triton T (JATTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.23-0.17 (-0.67%)
At close: 08:05AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202425.2325.2325.2325.2325.23-
17 Apr 202425.4025.4025.4025.4025.40-
16 Apr 202425.5125.5125.5125.5125.51-
15 Apr 202425.5925.5925.5925.5925.59-
12 Apr 202425.8925.8925.8925.8925.89-
11 Apr 202426.3426.3426.3426.3426.34-
10 Apr 202426.2526.2526.2526.2526.25-
09 Apr 202426.7226.7226.7226.7226.72-
08 Apr 202426.5426.5426.5426.5426.54-
05 Apr 202426.4626.4626.4626.4626.46-
04 Apr 202426.2226.2226.2226.2226.22-
03 Apr 202426.4726.4726.4726.4726.47-
02 Apr 202426.3826.3826.3826.3826.38-
01 Apr 202426.7526.7526.7526.7526.75-
28 Mar 202427.0127.0127.0127.0127.01-
27 Mar 202426.8726.8726.8726.8726.87-
26 Mar 202426.4826.4826.4826.4826.48-
25 Mar 202426.4226.4226.4226.4226.42-
22 Mar 202426.5026.5026.5026.5026.50-
21 Mar 202426.7526.7526.7526.7526.75-
20 Mar 202426.5226.5226.5226.5226.52-
19 Mar 202426.2226.2226.2226.2226.22-
18 Mar 202426.0526.0526.0526.0526.05-
15 Mar 202426.0426.0426.0426.0426.04-
14 Mar 202426.0826.0826.0826.0826.08-
13 Mar 202426.4426.4426.4426.4426.44-
12 Mar 202426.4526.4526.4526.4526.45-
11 Mar 202426.3926.3926.3926.3926.39-
08 Mar 202426.4726.4726.4726.4726.47-
07 Mar 202426.5826.5826.5826.5826.58-
06 Mar 202426.2626.2626.2626.2626.26-
05 Mar 202426.1226.1226.1226.1226.12-
04 Mar 202426.4726.4726.4726.4726.47-
01 Mar 202426.4026.4026.4026.4026.40-
29 Feb 202426.2926.2926.2926.2926.29-
28 Feb 202426.2726.2726.2726.2726.27-
27 Feb 202426.3826.3826.3826.3826.38-
26 Feb 202426.2726.2726.2726.2726.27-
23 Feb 202426.2226.2226.2226.2226.22-
22 Feb 202426.0726.0726.0726.0726.07-
21 Feb 202425.7825.7825.7825.7825.78-
20 Feb 202425.8625.8625.8625.8625.86-
16 Feb 202426.0726.0726.0726.0726.07-
15 Feb 202426.1426.1426.1426.1426.14-
14 Feb 202425.8125.8125.8125.8125.81-
13 Feb 202425.3025.3025.3025.3025.30-
12 Feb 202425.9925.9925.9925.9925.99-
09 Feb 202425.7525.7525.7525.7525.75-
08 Feb 202425.5225.5225.5225.5225.52-
07 Feb 202425.3925.3925.3925.3925.39-
06 Feb 202425.4025.4025.4025.4025.40-
05 Feb 202425.2725.2725.2725.2725.27-
02 Feb 202425.4325.4325.4325.4325.43-
01 Feb 202425.4225.4225.4225.4225.42-
31 Jan 202425.0125.0125.0125.0125.01-
30 Jan 202425.4625.4625.4625.4625.46-
29 Jan 202425.6325.6325.6325.6325.63-
26 Jan 202425.3025.3025.3025.3025.30-
25 Jan 202425.3025.3025.3025.3025.30-
24 Jan 202425.1125.1125.1125.1125.11-
23 Jan 202425.4525.4525.4525.4525.45-
22 Jan 202425.5025.5025.5025.5025.50-
19 Jan 202425.1425.1425.1425.1425.14-
18 Jan 202424.9524.9524.9524.9524.95-
17 Jan 202424.7824.7824.7824.7824.78-
16 Jan 202424.9624.9624.9624.9624.96-
12 Jan 202425.1025.1025.1025.1025.10-
11 Jan 202425.1025.1025.1025.1025.10-
10 Jan 202425.1725.1725.1725.1725.17-
09 Jan 202425.0925.0925.0925.0925.09-
08 Jan 202425.2025.2025.2025.2025.20-
05 Jan 202424.6524.6524.6524.6524.65-
04 Jan 202424.6524.6524.6524.6524.65-
03 Jan 202424.5724.5724.5724.5724.57-
02 Jan 202425.1725.1725.1725.1725.17-
29 Dec 202325.4225.4225.4225.4225.42-
28 Dec 202325.6625.6625.6625.6625.66-
27 Dec 202325.6825.6825.6825.6825.68-
26 Dec 202325.6425.6425.6425.6425.64-
22 Dec 202325.4325.4325.4325.4325.43-
21 Dec 202325.2525.2525.2525.2525.25-
20 Dec 202324.8524.8524.8524.8524.85-
19 Dec 202325.2625.2625.2625.2625.26-
18 Dec 202324.8824.8824.8824.8824.88-
15 Dec 202324.9824.9824.9824.9824.98-
14 Dec 202324.4324.4324.4324.4324.43-
13 Dec 202324.4324.4324.4324.4324.43-
12 Dec 202323.9023.9023.9023.9023.90-
11 Dec 202323.8423.8423.8423.8423.84-
08 Dec 202323.7123.7123.7123.7123.71-
07 Dec 202323.6423.6423.6423.6423.64-
07 Dec 20230 Dividend
07 Dec 20231.854 Capital gain
06 Dec 202325.3425.3425.3425.3423.49-
05 Dec 202325.3525.3525.3525.3523.50-
04 Dec 202325.6325.6325.6325.6323.75-
01 Dec 202325.4625.4625.4625.4623.60-
30 Nov 202324.9224.9224.9224.9223.10-
29 Nov 202324.6324.6324.6324.6322.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...