Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Sept 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
27 Sept 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
26 Sept 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
25 Sept 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
22 Sept 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
21 Sept 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
20 Sept 2023 | 0.2800 | 0.3100 | 0.2500 | 0.3100 | 0.3100 | 52,002 |
20 Sept 2023 | 1:30 Stock split | |||||
19 Sept 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 31,361 |
18 Sept 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
15 Sept 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 32,041 |
14 Sept 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
13 Sept 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 56,845 |
12 Sept 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 102,904 |
11 Sept 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,282 |
08 Sept 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 121 |
07 Sept 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 6,666 |
06 Sept 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 17,683 |
05 Sept 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
04 Sept 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 9,098 |
01 Sept 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 0.3750 | 7,316 |
31 Aug 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 28,405 |
30 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
29 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
28 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
25 Aug 2023 | 0.3300 | 0.3450 | 0.3000 | 0.3300 | 0.3300 | 91,465 |
24 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,016 |
23 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 27,647 |
22 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,626 |
21 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 167,025 |
18 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 75,270 |
17 Aug 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 239,549 |
16 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 61,147 |
15 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,222 |
14 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
11 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 663 |
10 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,435 |
09 Aug 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 46,677 |
08 Aug 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 2,333 |
07 Aug 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,820 |
04 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
03 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 44,636 |
02 Aug 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,750 |
01 Aug 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
31 July 2023 | 0.3600 | 0.3600 | 0.3000 | 0.3600 | 0.3600 | 46,130 |
28 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
27 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
26 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
25 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
24 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
21 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,266 |
20 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,666 |
19 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 26,089 |
18 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
17 July 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 19,090 |
14 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,545 |
13 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,293 |
12 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,771 |
11 July 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 992 |
10 July 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 7,977 |
07 July 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
06 July 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 2,816 |
05 July 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 41,257 |
04 July 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 9,626 |
03 July 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,039 |
30 June 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 31,992 |
29 June 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,365 |
28 June 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,838 |
27 June 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,527 |
26 June 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,405 |
23 June 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,725 |
22 June 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,270 |
21 June 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 54,410 |
20 June 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,438 |
19 June 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200,222 |
16 June 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,730 |
15 June 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 14,425 |
14 June 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
13 June 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 101,957 |
09 June 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
08 June 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
07 June 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 2,641 |
06 June 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 0.3300 | 2,041 |
05 June 2023 | 0.3450 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 31,533 |
02 June 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 16,666 |
01 June 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 0.3600 | 65,664 |
31 May 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,333 |
30 May 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
29 May 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,131 |
26 May 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
25 May 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,823 |
24 May 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 10,288 |
23 May 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 0.3600 | 15,224 |
22 May 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
19 May 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,294 |
18 May 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 77,795 |
17 May 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 11,005 |
16 May 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 424 |
15 May 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 283,538 |
12 May 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 17,333 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |