Janus Henderson Overseas Fund (JAOSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 July 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 02 July 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| 01 July 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| 28 June 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| 27 June 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 26 June 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| 25 June 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 24 June 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 21 June 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 20 June 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| 18 June 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 17 June 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 14 June 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 13 June 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 12 June 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 11 June 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| 10 June 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| 07 June 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 06 June 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 05 June 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| 04 June 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 03 June 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 31 May 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 30 May 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 29 May 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 28 May 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 24 May 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 23 May 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 22 May 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 21 May 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 20 May 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| 17 May 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| 16 May 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 15 May 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| 14 May 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| 13 May 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 10 May 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 09 May 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| 08 May 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| 07 May 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| 06 May 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| 03 May 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 02 May 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| 01 May 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| 30 Apr 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 29 Apr 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 26 Apr 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 25 Apr 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| 24 Apr 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 23 Apr 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 22 Apr 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 19 Apr 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 18 Apr 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| 17 Apr 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 16 Apr 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 15 Apr 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 12 Apr 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 11 Apr 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| 10 Apr 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 09 Apr 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 08 Apr 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| 05 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 04 Apr 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 03 Apr 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 02 Apr 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 01 Apr 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| 28 Mar 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 27 Mar 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| 26 Mar 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 25 Mar 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| 22 Mar 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| 21 Mar 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 20 Mar 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 19 Mar 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 18 Mar 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 15 Mar 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 14 Mar 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 13 Mar 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| 12 Mar 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| 11 Mar 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - |
| 08 Mar 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 07 Mar 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| 06 Mar 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 05 Mar 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 04 Mar 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| 01 Mar 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 29 Feb 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| 28 Feb 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 27 Feb 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 26 Feb 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| 23 Feb 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| 22 Feb 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 21 Feb 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 20 Feb 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| 16 Feb 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| 15 Feb 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| 14 Feb 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| 13 Feb 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 12 Feb 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| 09 Feb 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.