Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JANX240816C00005000 | 2024-02-29 3:21PM EDT | 5.00 | 40.90 | 30.50 | 35.00 | 0.00 | - | - | 1 | 0.00% |
JANX240816C00010000 | 2024-01-25 3:43PM EDT | 10.00 | 2.25 | 6.20 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
JANX240816C00012500 | 2024-02-29 10:55AM EDT | 12.50 | 38.20 | 23.00 | 27.60 | 0.00 | - | 4 | 4 | 0.00% |
JANX240816C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 25.78 | 25.20 | 29.50 | 0.00 | - | 1 | 4 | 184.77% |
JANX240816C00017500 | 2024-02-29 11:04AM EDT | 17.50 | 36.19 | 18.80 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
JANX240816C00020000 | 2024-06-21 2:44PM EDT | 20.00 | 20.20 | 20.40 | 24.50 | 0.00 | - | 1 | 1 | 144.92% |
JANX240816C00022500 | 2024-02-28 10:30AM EDT | 22.50 | 30.81 | 14.90 | 19.40 | 0.00 | - | 4 | 4 | 64.06% |
JANX240816C00025000 | 2024-03-20 9:31AM EDT | 25.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
JANX240816C00030000 | 2024-05-15 3:33PM EDT | 30.00 | 19.10 | 11.40 | 16.00 | 0.00 | - | 5 | 162 | 115.33% |
JANX240816C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 5.30 | 7.10 | 11.50 | 0.00 | - | 4 | 2 | 92.09% |
JANX240816C00040000 | 2024-06-27 2:50PM EDT | 40.00 | 5.64 | 5.00 | 8.00 | +0.84 | +17.50% | 1 | 332 | 92.41% |
JANX240816C00045000 | 2024-06-26 1:46PM EDT | 45.00 | 2.90 | 2.35 | 5.90 | +0.50 | +20.83% | 5 | 68 | 87.67% |
JANX240816C00050000 | 2024-06-28 10:59AM EDT | 50.00 | 1.85 | 0.00 | 2.50 | +0.35 | +23.33% | 4 | 74 | 61.13% |
JANX240816C00055000 | 2024-06-25 3:33PM EDT | 55.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 10 | 98 | 78.17% |
JANX240816C00060000 | 2024-06-17 11:26AM EDT | 60.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 110 | 88.77% |
JANX240816C00065000 | 2024-06-06 11:10AM EDT | 65.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | 5 | 15 | 121.44% |
JANX240816C00070000 | 2024-06-07 9:30AM EDT | 70.00 | 0.80 | 0.05 | 2.00 | 0.00 | - | 5 | 65 | 109.67% |
JANX240816C00075000 | 2024-05-29 9:30AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
JANX240816C00080000 | 2024-06-26 3:01PM EDT | 80.00 | 2.50 | 0.00 | 3.50 | 0.00 | - | 1 | 26 | 148.19% |
JANX240816C00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JANX240816P00002500 | 2024-04-18 2:41PM EDT | 2.50 | 0.04 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
JANX240816P00005000 | 2024-04-17 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 271.09% |
JANX240816P00010000 | 2024-04-10 1:47PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 182.42% |
JANX240816P00012500 | 2024-04-29 3:30PM EDT | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 355.86% |
JANX240816P00015000 | 2024-03-01 1:36PM EDT | 15.00 | 0.63 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 306.54% |
JANX240816P00017500 | 2024-06-04 2:25PM EDT | 17.50 | 0.10 | 0.05 | 3.50 | 0.00 | - | 2 | 19 | 234.57% |
JANX240816P00020000 | 2024-05-20 3:01PM EDT | 20.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 70 | 121.09% |
JANX240816P00022500 | 2024-04-22 12:40PM EDT | 22.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
JANX240816P00025000 | 2024-04-30 12:40PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
JANX240816P00030000 | 2024-06-25 11:42AM EDT | 30.00 | 0.65 | 0.20 | 1.50 | 0.00 | - | 2 | 195 | 86.91% |
JANX240816P00035000 | 2024-06-26 1:57PM EDT | 35.00 | 2.38 | 0.65 | 4.10 | 0.00 | - | 1 | 141 | 91.36% |
JANX240816P00040000 | 2024-06-25 3:30PM EDT | 40.00 | 3.70 | 1.90 | 5.20 | 0.00 | - | 2 | 109 | 74.27% |
JANX240816P00045000 | 2024-06-25 2:45PM EDT | 45.00 | 6.20 | 5.20 | 7.90 | 0.00 | - | 28 | 37 | 76.47% |
JANX240816P00050000 | 2024-06-06 10:26AM EDT | 50.00 | 9.80 | 8.80 | 11.40 | 0.00 | - | 2 | 62 | 75.49% |
JANX240816P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 5.80 | 5.50 | 9.80 | 0.00 | - | 1 | 10 | 0.00% |
JANX240816P00060000 | 2024-06-03 3:51PM EDT | 60.00 | 10.40 | 17.30 | 20.30 | 0.00 | - | 2 | 6 | 77.44% |
JANX240816P00065000 | 2024-05-06 3:18PM EDT | 65.00 | 9.90 | 17.50 | 21.40 | 0.00 | - | 14 | 31 | 0.00% |
JANX240816P00075000 | 2024-03-12 11:38AM EDT | 75.00 | 39.00 | 21.00 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |