Australia markets closed

Janux Therapeutics, Inc. (JANX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
41.89+1.55 (+3.84%)
At close: 04:00PM EDT
42.75 +0.86 (+2.05%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JANX240816C000050002024-02-29 3:21PM EDT5.0040.9030.5035.000.00--10.00%
JANX240816C000100002024-01-25 3:43PM EDT10.002.256.2010.000.00-220.00%
JANX240816C000125002024-02-29 10:55AM EDT12.5038.2023.0027.600.00-440.00%
JANX240816C000150002024-06-24 9:30AM EDT15.0025.7825.2029.500.00-14184.77%
JANX240816C000175002024-02-29 11:04AM EDT17.5036.1918.8023.500.00-110.00%
JANX240816C000200002024-06-21 2:44PM EDT20.0020.2020.4024.500.00-11144.92%
JANX240816C000225002024-02-28 10:30AM EDT22.5030.8114.9019.400.00-4464.06%
JANX240816C000250002024-03-20 9:31AM EDT25.0019.000.000.000.00-170.00%
JANX240816C000300002024-05-15 3:33PM EDT30.0019.1011.4016.000.00-5162115.33%
JANX240816C000350002024-06-27 9:30AM EDT35.005.307.1011.500.00-4292.09%
JANX240816C000400002024-06-27 2:50PM EDT40.005.645.008.00+0.84+17.50%133292.41%
JANX240816C000450002024-06-26 1:46PM EDT45.002.902.355.90+0.50+20.83%56887.67%
JANX240816C000500002024-06-28 10:59AM EDT50.001.850.002.50+0.35+23.33%47461.13%
JANX240816C000550002024-06-25 3:33PM EDT55.000.800.002.500.00-109878.17%
JANX240816C000600002024-06-17 11:26AM EDT60.001.000.002.200.00-111088.77%
JANX240816C000650002024-06-06 11:10AM EDT65.000.750.003.900.00-515121.44%
JANX240816C000700002024-06-07 9:30AM EDT70.000.800.052.000.00-565109.67%
JANX240816C000750002024-05-29 9:30AM EDT75.000.600.000.000.00-22325.00%
JANX240816C000800002024-06-26 3:01PM EDT80.002.500.003.500.00-126148.19%
JANX240816C000900002024-05-07 9:30AM EDT90.001.350.000.000.00--250.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JANX240816P000025002024-04-18 2:41PM EDT2.500.040.005.000.00--10.00%
JANX240816P000050002024-04-17 2:58PM EDT5.000.050.000.150.00-1101271.09%
JANX240816P000100002024-04-10 1:47PM EDT10.000.200.000.150.00-14182.42%
JANX240816P000125002024-04-29 3:30PM EDT12.500.100.005.000.00-66355.86%
JANX240816P000150002024-03-01 1:36PM EDT15.000.630.005.000.00-549306.54%
JANX240816P000175002024-06-04 2:25PM EDT17.500.100.053.500.00-219234.57%
JANX240816P000200002024-05-20 3:01PM EDT20.000.250.100.400.00-1070121.09%
JANX240816P000225002024-04-22 12:40PM EDT22.501.310.000.000.00-4050.00%
JANX240816P000250002024-04-30 12:40PM EDT25.000.800.000.000.00-14225.00%
JANX240816P000300002024-06-25 11:42AM EDT30.000.650.201.500.00-219586.91%
JANX240816P000350002024-06-26 1:57PM EDT35.002.380.654.100.00-114191.36%
JANX240816P000400002024-06-25 3:30PM EDT40.003.701.905.200.00-210974.27%
JANX240816P000450002024-06-25 2:45PM EDT45.006.205.207.900.00-283776.47%
JANX240816P000500002024-06-06 10:26AM EDT50.009.808.8011.400.00-26275.49%
JANX240816P000550002024-05-03 9:30AM EDT55.005.805.509.800.00-1100.00%
JANX240816P000600002024-06-03 3:51PM EDT60.0010.4017.3020.300.00-2677.44%
JANX240816P000650002024-05-06 3:18PM EDT65.009.9017.5021.400.00-14310.00%
JANX240816P000750002024-03-12 11:38AM EDT75.0039.0021.0024.500.00-120.00%