Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621C00030000 | 2024-05-08 9:35AM EDT | 30.00 | 25.69 | 10.10 | 15.00 | 0.00 | - | 5 | 5 | 239.06% |
| JANX240621C00040000 | 2024-06-11 2:14PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| JANX240621C00045000 | 2024-06-14 1:13PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 98 | 12.50% |
| JANX240621C00050000 | 2024-06-14 1:21PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 136 | 25.00% |
| JANX240621C00055000 | 2024-06-13 10:56AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| JANX240621C00060000 | 2024-06-06 2:42PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 470 | 50.00% |
| JANX240621C00065000 | 2024-06-05 9:54AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| JANX240621C00070000 | 2024-06-06 12:15PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 50.00% |
| JANX240621C00075000 | 2024-06-14 2:41PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 50.00% |
| JANX240621C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| JANX240621C00085000 | 2024-05-07 9:30AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JANX240621C00090000 | 2024-06-13 3:36PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621P00030000 | 2024-06-06 11:12AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 50.00% |
| JANX240621P00035000 | 2024-06-05 9:58AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| JANX240621P00040000 | 2024-06-11 2:15PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 524 | 12.50% |
| JANX240621P00045000 | 2024-06-06 9:39AM EDT | 45.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| JANX240621P00050000 | 2024-06-11 10:22AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
| JANX240621P00055000 | 2024-06-05 1:41PM EDT | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 200 | 269 | 0.00% |
| JANX240621P00060000 | 2024-05-03 2:57PM EDT | 60.00 | 5.57 | 6.10 | 10.00 | 0.00 | - | 13 | 13 | 0.00% |
| JANX240621P00065000 | 2024-05-06 3:18PM EDT | 65.00 | 8.90 | 17.00 | 21.00 | 0.00 | - | - | 7 | 0.00% |
| JANX240621P00075000 | 2024-05-23 10:15AM EDT | 75.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.