Australia markets closed

Janux Therapeutics, Inc. (JANX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
41.47-1.75 (-4.05%)
At close: 04:00PM EDT
40.68 -0.79 (-1.90%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JANX240719C000400002024-06-24 3:09PM EDT40.005.093.504.10-0.11-2.12%13272.31%
JANX240719C000450002024-06-25 2:45PM EDT45.002.000.701.90-0.58-22.48%413561.28%
JANX240719C000500002024-06-25 3:43PM EDT50.000.740.500.90-0.40-35.09%114372.66%
JANX240719C000550002024-06-24 3:05PM EDT55.000.900.004.900.00-1136150.00%
JANX240719C000600002024-05-29 1:27PM EDT60.002.050.005.000.00--11173.73%
JANX240719C000700002024-05-29 9:30AM EDT70.000.600.002.900.00-23175.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JANX240719P000350002024-06-25 11:32AM EDT35.000.500.002.80-0.10-16.67%54497.36%
JANX240719P000400002024-06-24 9:32AM EDT40.002.800.002.550.00-23777.69%
JANX240719P000450002024-06-24 3:11PM EDT45.003.904.205.400.00-127360.50%
JANX240719P000500002024-06-06 9:37AM EDT50.008.008.1011.300.00-11588.04%
JANX240719P000550002024-05-31 3:32PM EDT55.007.0012.6015.900.00-101095.61%