Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719C00040000 | 2024-06-24 3:09PM EDT | 40.00 | 5.09 | 3.50 | 4.10 | -0.11 | -2.12% | 1 | 32 | 72.31% |
| JANX240719C00045000 | 2024-06-25 2:45PM EDT | 45.00 | 2.00 | 0.70 | 1.90 | -0.58 | -22.48% | 41 | 35 | 61.28% |
| JANX240719C00050000 | 2024-06-25 3:43PM EDT | 50.00 | 0.74 | 0.50 | 0.90 | -0.40 | -35.09% | 1 | 143 | 72.66% |
| JANX240719C00055000 | 2024-06-24 3:05PM EDT | 55.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | 11 | 36 | 150.00% |
| JANX240719C00060000 | 2024-05-29 1:27PM EDT | 60.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | - | 11 | 173.73% |
| JANX240719C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | 2 | 3 | 175.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719P00035000 | 2024-06-25 11:32AM EDT | 35.00 | 0.50 | 0.00 | 2.80 | -0.10 | -16.67% | 5 | 44 | 97.36% |
| JANX240719P00040000 | 2024-06-24 9:32AM EDT | 40.00 | 2.80 | 0.00 | 2.55 | 0.00 | - | 2 | 37 | 77.69% |
| JANX240719P00045000 | 2024-06-24 3:11PM EDT | 45.00 | 3.90 | 4.20 | 5.40 | 0.00 | - | 12 | 73 | 60.50% |
| JANX240719P00050000 | 2024-06-06 9:37AM EDT | 50.00 | 8.00 | 8.10 | 11.30 | 0.00 | - | 1 | 15 | 88.04% |
| JANX240719P00055000 | 2024-05-31 3:32PM EDT | 55.00 | 7.00 | 12.60 | 15.90 | 0.00 | - | 10 | 10 | 95.61% |
© 2024 Yahoo. All rights reserved.