Janus Henderson Triton D (JANIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 18 Apr 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 17 Apr 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 16 Apr 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 15 Apr 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 12 Apr 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 11 Apr 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 10 Apr 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 09 Apr 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 08 Apr 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 05 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 04 Apr 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 03 Apr 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 02 Apr 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 01 Apr 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 28 Mar 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| 27 Mar 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| 26 Mar 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| 25 Mar 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 22 Mar 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 21 Mar 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 20 Mar 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 19 Mar 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 18 Mar 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 15 Mar 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 14 Mar 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 13 Mar 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 12 Mar 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 11 Mar 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 08 Mar 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 07 Mar 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 06 Mar 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 05 Mar 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 04 Mar 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 01 Mar 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 29 Feb 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 28 Feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 27 Feb 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 26 Feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 23 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 22 Feb 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 21 Feb 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 20 Feb 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 16 Feb 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 15 Feb 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 14 Feb 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 13 Feb 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 12 Feb 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 09 Feb 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 08 Feb 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 07 Feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 06 Feb 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 05 Feb 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 02 Feb 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 01 Feb 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 31 Jan 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 30 Jan 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 29 Jan 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 26 Jan 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 25 Jan 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 24 Jan 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 23 Jan 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 22 Jan 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 19 Jan 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 18 Jan 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 17 Jan 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 16 Jan 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 12 Jan 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 11 Jan 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 10 Jan 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 09 Jan 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 08 Jan 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 05 Jan 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 04 Jan 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 03 Jan 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 02 Jan 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 29 Dec 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 28 Dec 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 27 Dec 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 26 Dec 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 22 Dec 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 21 Dec 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 20 Dec 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 19 Dec 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 18 Dec 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 15 Dec 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 14 Dec 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 13 Dec 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 12 Dec 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 11 Dec 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 08 Dec 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 07 Dec 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 07 Dec 2023 | 0 Dividend | |||||
| 07 Dec 2023 | 1.854 Capital gain | |||||
| 06 Dec 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 23.96 | - |
| 05 Dec 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 23.97 | - |
| 04 Dec 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 24.23 | - |
| 01 Dec 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 24.08 | - |
| 30 Nov 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 23.56 | - |
| 29 Nov 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 23.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.