Australia markets closed

Janus Henderson Triton Fund - D Shares (JANIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.18-0.28 (-1.06%)
At close: 08:00PM EST
Time period:
10 Dec 2021 - 10 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 202226.4626.4626.4626.4626.46-
08 Dec 202226.4626.4626.4626.4626.46-
07 Dec 202226.3326.3326.3326.3326.33-
06 Dec 202226.4626.4626.4626.4626.46-
05 Dec 202227.0227.0227.0227.0227.02-
02 Dec 202227.6727.6727.6727.6727.67-
01 Dec 202227.5627.5627.5627.5627.56-
30 Nov 202227.4427.4427.4427.4427.44-
29 Nov 202226.5726.5726.5726.5726.57-
28 Nov 202226.6126.6126.6126.6126.61-
25 Nov 202226.9826.9826.9826.9826.98-
23 Nov 202226.8926.8926.8926.8926.89-
22 Nov 202226.8026.8026.8026.8026.80-
21 Nov 202226.4626.4626.4626.4626.46-
18 Nov 202226.5726.5726.5726.5726.57-
17 Nov 202226.4526.4526.4526.4526.45-
16 Nov 202226.7026.7026.7026.7026.70-
15 Nov 202227.1327.1327.1327.1327.13-
14 Nov 202226.7126.7126.7126.7126.71-
11 Nov 202227.1027.1027.1027.1027.10-
10 Nov 202226.7926.7926.7926.7926.79-
09 Nov 202225.3725.3725.3725.3725.37-
08 Nov 202225.8025.8025.8025.8025.80-
07 Nov 202225.6525.6525.6525.6525.65-
04 Nov 202225.3225.3225.3225.3225.32-
03 Nov 202225.0925.0925.0925.0925.09-
02 Nov 202225.1825.1825.1825.1825.18-
01 Nov 202226.0126.0126.0126.0126.01-
31 Oct 202226.1326.1326.1326.1326.13-
28 Oct 202226.2226.2226.2226.2226.22-
27 Oct 202225.7925.7925.7925.7925.79-
26 Oct 202225.9025.9025.9025.9025.90-
25 Oct 202225.8325.8325.8325.8325.83-
24 Oct 202225.3525.3525.3525.3525.35-
21 Oct 202225.1025.1025.1025.1025.10-
20 Oct 202224.6524.6524.6524.6524.65-
19 Oct 202224.9524.9524.9524.9524.95-
18 Oct 202225.4525.4525.4525.4525.45-
17 Oct 202225.1025.1025.1025.1025.10-
14 Oct 202224.3724.3724.3724.3724.37-
13 Oct 202224.9424.9424.9424.9424.94-
12 Oct 202224.4524.4524.4524.4524.45-
11 Oct 202224.5224.5224.5224.5224.52-
10 Oct 202224.6824.6824.6824.6824.68-
07 Oct 202224.9024.9024.9024.9024.90-
06 Oct 202225.5925.5925.5925.5925.59-
05 Oct 202225.7025.7025.7025.7025.70-
04 Oct 202225.7525.7525.7525.7525.75-
03 Oct 202224.7624.7624.7624.7624.76-
30 Sept 202224.1524.1524.1524.1524.15-
29 Sept 202224.3624.3624.3624.3624.36-
28 Sept 202224.7424.7424.7424.7424.74-
27 Sept 202224.1724.1724.1724.1724.17-
26 Sept 202224.1624.1624.1624.1624.16-
23 Sept 202224.4924.4924.4924.4924.49-
22 Sept 202224.9524.9524.9524.9524.95-
21 Sept 202225.4825.4825.4825.4825.48-
20 Sept 202225.8525.8525.8525.8525.85-
19 Sept 202226.2826.2826.2826.2826.28-
16 Sept 202226.0826.0826.0826.0826.08-
15 Sept 202226.4926.4926.4926.4926.49-
14 Sept 202226.7226.7226.7226.7226.72-
13 Sept 202226.6926.6926.6926.6926.69-
12 Sept 202227.7327.7327.7327.7327.73-
09 Sept 202227.4327.4327.4327.4327.43-
08 Sept 202226.9426.9426.9426.9426.94-
07 Sept 202226.6826.6826.6826.6826.68-
06 Sept 202226.0426.0426.0426.0426.04-
02 Sept 202226.1126.1126.1126.1126.11-
01 Sept 202226.3226.3226.3226.3226.32-
31 Aug 202226.4926.4926.4926.4926.49-
30 Aug 202226.6426.6426.6426.6426.64-
29 Aug 202226.9026.9026.9026.9026.90-
26 Aug 202227.1927.1927.1927.1927.19-
25 Aug 202228.0928.0928.0928.0928.09-
24 Aug 202227.6927.6927.6927.6927.69-
23 Aug 202227.4627.4627.4627.4627.46-
22 Aug 202227.5427.5427.5427.5427.54-
19 Aug 202228.1528.1528.1528.1528.15-
18 Aug 202228.6828.6828.6828.6828.68-
17 Aug 202228.5028.5028.5028.5028.50-
16 Aug 202228.8528.8528.8528.8528.85-
15 Aug 202228.8828.8828.8828.8828.88-
12 Aug 202228.7428.7428.7428.7428.74-
11 Aug 202228.2328.2328.2328.2328.23-
10 Aug 202228.2628.2628.2628.2628.26-
09 Aug 202227.6227.6227.6227.6227.62-
08 Aug 202228.1028.1028.1028.1028.10-
05 Aug 202227.9227.9227.9227.9227.92-
04 Aug 202227.8327.8327.8327.8327.83-
03 Aug 202227.8827.8827.8827.8827.88-
02 Aug 202227.5927.5927.5927.5927.59-
01 Aug 202227.6527.6527.6527.6527.65-
29 July 202227.6827.6827.6827.6827.68-
28 July 202227.4627.4627.4627.4627.46-
27 July 202227.1727.1727.1727.1727.17-
26 July 202226.6026.6026.6026.6026.60-
25 July 202226.7826.7826.7826.7826.78-
22 July 202226.7626.7626.7626.7626.76-
21 July 202227.2027.2027.2027.2027.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...