Australia markets closed

Janus Henderson Triton Fund (JANIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.47-0.11 (-0.40%)
At close: 08:00PM EDT
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202427.4727.4727.4727.4727.47-
18 July 202427.5827.5827.5827.5827.58-
17 July 202428.0328.0328.0328.0328.03-
16 July 202428.3828.3828.3828.3828.38-
15 July 202427.8127.8127.8127.8127.81-
12 July 202427.6327.6327.6327.6327.63-
11 July 202427.3927.3927.3927.3927.39-
10 July 202426.7926.7926.7926.7926.79-
09 July 202426.5526.5526.5526.5526.55-
08 July 202426.7326.7326.7326.7326.73-
05 July 202426.6326.6326.6326.6326.63-
03 July 202426.6226.6226.6226.6226.62-
02 July 202426.5526.5526.5526.5526.55-
01 July 202426.6026.6026.6026.6026.60-
28 June 202426.8226.8226.8226.8226.82-
27 June 202426.7826.7826.7826.7826.78-
26 June 202426.5926.5926.5926.5926.59-
25 June 202426.6526.6526.6526.6526.65-
24 June 202426.8226.8226.8226.8226.82-
21 June 202426.7526.7526.7526.7526.75-
20 June 202426.5726.5726.5726.5726.57-
18 June 202426.6226.6226.6226.6226.62-
17 June 202426.6626.6626.6626.6626.66-
14 June 202426.5326.5326.5326.5326.53-
13 June 202426.8826.8826.8826.8826.88-
12 June 202427.1427.1427.1427.1427.14-
11 June 202426.7426.7426.7426.7426.74-
10 June 202426.7226.7226.7226.7226.72-
07 June 202426.6726.6726.6726.6726.67-
06 June 202426.8626.8626.8626.8626.86-
05 June 202426.9626.9626.9626.9626.96-
04 June 202426.6526.6526.6526.6526.65-
03 June 202426.8426.8426.8426.8426.84-
31 May 202426.6426.6426.6426.6426.64-
30 May 202426.6426.6426.6426.6426.64-
29 May 202426.4626.4626.4626.4626.46-
28 May 202426.7326.7326.7326.7326.73-
24 May 202426.8926.8926.8926.8926.89-
23 May 202426.7326.7326.7326.7326.73-
22 May 202427.0227.0227.0227.0227.02-
21 May 202427.0727.0727.0727.0727.07-
20 May 202427.1827.1827.1827.1827.18-
17 May 202427.0627.0627.0627.0627.06-
16 May 202427.0627.0627.0627.0627.06-
15 May 202427.1327.1327.1327.1327.13-
14 May 202426.8726.8726.8726.8726.87-
13 May 202426.6426.6426.6426.6426.64-
10 May 202426.7226.7226.7226.7226.72-
09 May 202426.7126.7126.7126.7126.71-
08 May 202426.4526.4526.4526.4526.45-
07 May 202426.7026.7026.7026.7026.70-
06 May 202426.6126.6126.6126.6126.61-
03 May 202426.3426.3426.3426.3426.34-
02 May 202426.1026.1026.1026.1026.10-
01 May 202425.9025.9025.9025.9025.90-
30 Apr 202425.8725.8725.8725.8725.87-
29 Apr 202426.2626.2626.2626.2626.26-
26 Apr 202426.0226.0226.0226.0226.02-
25 Apr 202425.9925.9925.9925.9925.99-
24 Apr 202426.1526.1526.1526.1526.15-
23 Apr 202426.2826.2826.2826.2826.28-
22 Apr 202425.9425.9425.9425.9425.94-
19 Apr 202425.7425.7425.7425.7425.74-
18 Apr 202425.7425.7425.7425.7425.74-
17 Apr 202425.9125.9125.9125.9125.91-
16 Apr 202426.0326.0326.0326.0326.03-
15 Apr 202426.1226.1226.1226.1226.12-
12 Apr 202426.4226.4226.4226.4226.42-
11 Apr 202426.8726.8726.8726.8726.87-
10 Apr 202426.7926.7926.7926.7926.79-
09 Apr 202427.2627.2627.2627.2627.26-
08 Apr 202427.0827.0827.0827.0827.08-
05 Apr 202427.0027.0027.0027.0027.00-
04 Apr 202426.7626.7626.7626.7626.76-
03 Apr 202427.0127.0127.0127.0127.01-
02 Apr 202426.9226.9226.9226.9226.92-
01 Apr 202427.2927.2927.2927.2927.29-
28 Mar 202427.5627.5627.5627.5627.56-
27 Mar 202427.4227.4227.4227.4227.42-
26 Mar 202427.0227.0227.0227.0227.02-
25 Mar 202426.9626.9626.9626.9626.96-
22 Mar 202427.0427.0427.0427.0427.04-
21 Mar 202427.2927.2927.2927.2927.29-
20 Mar 202427.0627.0627.0627.0627.06-
19 Mar 202426.7626.7626.7626.7626.76-
18 Mar 202426.5826.5826.5826.5826.58-
15 Mar 202426.5726.5726.5726.5726.57-
14 Mar 202426.6126.6126.6126.6126.61-
13 Mar 202426.9826.9826.9826.9826.98-
12 Mar 202426.9826.9826.9826.9826.98-
11 Mar 202426.9326.9326.9326.9326.93-
08 Mar 202427.0127.0127.0127.0127.01-
07 Mar 202427.1227.1227.1227.1227.12-
06 Mar 202426.7926.7926.7926.7926.79-
05 Mar 202426.6526.6526.6526.6526.65-
04 Mar 202427.0027.0027.0027.0027.00-
01 Mar 202426.9426.9426.9426.9426.94-
29 Feb 202426.8226.8226.8226.8226.82-
28 Feb 202426.8026.8026.8026.8026.80-
27 Feb 202426.9126.9126.9126.9126.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...