Australia markets closed

Janus Henderson Enterprise Fund (JANEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
141.84+0.19 (+0.13%)
At close: 08:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024141.84141.84141.84141.84141.84-
27 Mar 2024141.65141.65141.65141.65141.65-
26 Mar 2024140.15140.15140.15140.15140.15-
25 Mar 2024140.15140.15140.15140.15140.15-
22 Mar 2024140.80140.80140.80140.80140.80-
21 Mar 2024141.75141.75141.75141.75141.75-
20 Mar 2024140.57140.57140.57140.57140.57-
19 Mar 2024139.40139.40139.40139.40139.40-
18 Mar 2024138.54138.54138.54138.54138.54-
15 Mar 2024138.44138.44138.44138.44138.44-
14 Mar 2024139.18139.18139.18139.18139.18-
13 Mar 2024140.45140.45140.45140.45140.45-
12 Mar 2024141.09141.09141.09141.09141.09-
11 Mar 2024140.43140.43140.43140.43140.43-
08 Mar 2024140.43140.43140.43140.43140.43-
07 Mar 2024141.41141.41141.41141.41141.41-
06 Mar 2024139.38139.38139.38139.38139.38-
05 Mar 2024138.80138.80138.80138.80138.80-
04 Mar 2024140.32140.32140.32140.32140.32-
01 Mar 2024140.27140.27140.27140.27140.27-
29 Feb 2024139.27139.27139.27139.27139.27-
28 Feb 2024138.62138.62138.62138.62138.62-
27 Feb 2024138.96138.96138.96138.96138.96-
26 Feb 2024138.91138.91138.91138.91138.91-
23 Feb 2024139.19139.19139.19139.19139.19-
22 Feb 2024138.75138.75138.75138.75138.75-
21 Feb 2024136.74136.74136.74136.74136.74-
20 Feb 2024136.52136.52136.52136.52136.52-
16 Feb 2024137.33137.33137.33137.33137.33-
15 Feb 2024137.82137.82137.82137.82137.82-
14 Feb 2024136.33136.33136.33136.33136.33-
13 Feb 2024133.87133.87133.87133.87133.87-
12 Feb 2024136.04136.04136.04136.04136.04-
09 Feb 2024135.56135.56135.56135.56135.56-
08 Feb 2024134.41134.41134.41134.41134.41-
07 Feb 2024133.74133.74133.74133.74133.74-
06 Feb 2024133.15133.15133.15133.15133.15-
05 Feb 2024132.80132.80132.80132.80132.80-
02 Feb 2024133.61133.61133.61133.61133.61-
01 Feb 2024133.58133.58133.58133.58133.58-
31 Jan 2024131.27131.27131.27131.27131.27-
30 Jan 2024132.97132.97132.97132.97132.97-
29 Jan 2024132.88132.88132.88132.88132.88-
26 Jan 2024131.67131.67131.67131.67131.67-
25 Jan 2024131.72131.72131.72131.72131.72-
24 Jan 2024130.84130.84130.84130.84130.84-
23 Jan 2024131.72131.72131.72131.72131.72-
22 Jan 2024131.46131.46131.46131.46131.46-
19 Jan 2024130.31130.31130.31130.31130.31-
18 Jan 2024129.12129.12129.12129.12129.12-
17 Jan 2024127.90127.90127.90127.90127.90-
16 Jan 2024128.93128.93128.93128.93128.93-
12 Jan 2024129.40129.40129.40129.40129.40-
11 Jan 2024129.43129.43129.43129.43129.43-
10 Jan 2024129.66129.66129.66129.66129.66-
09 Jan 2024129.30129.30129.30129.30129.30-
08 Jan 2024129.60129.60129.60129.60129.60-
05 Jan 2024127.62127.62127.62127.62127.62-
04 Jan 2024127.30127.30127.30127.30127.30-
03 Jan 2024127.55127.55127.55127.55127.55-
02 Jan 2024129.51129.51129.51129.51129.51-
29 Dec 2023130.70130.70130.70130.70130.70-
28 Dec 2023131.21131.21131.21131.21131.21-
27 Dec 2023131.17131.17131.17131.17131.17-
26 Dec 2023130.74130.74130.74130.74130.74-
22 Dec 2023129.94129.94129.94129.94129.94-
21 Dec 2023129.31129.31129.31129.31129.31-
20 Dec 2023127.59127.59127.59127.59127.59-
19 Dec 2023129.82129.82129.82129.82129.82-
18 Dec 2023128.53128.53128.53128.53128.53-
15 Dec 2023129.08129.08129.08129.08129.08-
14 Dec 2023126.96126.96126.96126.96126.96-
13 Dec 2023126.96126.96126.96126.96126.96-
12 Dec 2023124.59124.59124.59124.59124.59-
11 Dec 2023124.52124.52124.52124.52124.52-
08 Dec 2023123.45123.45123.45123.45123.45-
07 Dec 2023123.17123.17123.17123.17123.17-
07 Dec 20230 Dividend
07 Dec 20239.833 Capital gain
06 Dec 2023132.31132.31132.31132.31122.48-
05 Dec 2023132.34132.34132.34132.34122.50-
04 Dec 2023133.39133.39133.39133.39123.48-
01 Dec 2023133.49133.49133.49133.49123.57-
30 Nov 2023131.27131.27131.27131.27121.51-
29 Nov 2023130.16130.16130.16130.16120.49-
28 Nov 2023129.64129.64129.64129.64120.01-
27 Nov 2023130.15130.15130.15130.15120.48-
24 Nov 2023130.37130.37130.37130.37120.68-
22 Nov 2023129.79129.79129.79129.79120.14-
21 Nov 2023129.23129.23129.23129.23119.63-
20 Nov 2023129.25129.25129.25129.25119.64-
17 Nov 2023128.62128.62128.62128.62119.06-
16 Nov 2023128.21128.21128.21128.21118.68-
15 Nov 2023128.60128.60128.60128.60119.04-
14 Nov 2023127.66127.66127.66127.66118.17-
13 Nov 2023124.72124.72124.72124.72115.45-
10 Nov 2023124.70124.70124.70124.70115.43-
09 Nov 2023123.26123.26123.26123.26114.10-
08 Nov 2023124.31124.31124.31124.31115.07-
07 Nov 2023124.50124.50124.50124.50115.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...