Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,704 |
24 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 19,136 |
23 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 16,678 |
22 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 141,531 |
19 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 8,763 |
18 Apr 2024 | 0.2775 | 0.2900 | 0.2750 | 0.2800 | 0.2800 | 58,307 |
17 Apr 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 80,921 |
16 Apr 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 54,940 |
15 Apr 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 4,451 |
12 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 58,715 |
11 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 33,950 |
10 Apr 2024 | 0.2850 | 0.2950 | 0.2750 | 0.2800 | 0.2800 | 81,959 |
09 Apr 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 54,116 |
08 Apr 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 76,616 |
05 Apr 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 41,303 |
04 Apr 2024 | 0.2925 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 13,120 |
03 Apr 2024 | 0.2900 | 0.2925 | 0.2800 | 0.2925 | 0.2925 | 54,516 |
02 Apr 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 111,315 |
28 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 175,863 |
27 Mar 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 42,043 |
26 Mar 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 95,453 |
25 Mar 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 41,222 |
22 Mar 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 26,661 |
21 Mar 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 127,996 |
20 Mar 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 114,230 |
19 Mar 2024 | 0.2900 | 0.3000 | 0.2650 | 0.2900 | 0.2900 | 122,128 |
18 Mar 2024 | 0.3150 | 0.3250 | 0.2800 | 0.3050 | 0.3050 | 356,881 |
15 Mar 2024 | 0.2950 | 0.3150 | 0.2850 | 0.3000 | 0.3000 | 105,784 |
14 Mar 2024 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 0.2950 | 345,156 |
13 Mar 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 80,570 |
12 Mar 2024 | 0.3050 | 0.3400 | 0.3050 | 0.3400 | 0.3400 | 56,855 |
11 Mar 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 0.3050 | 277,188 |
08 Mar 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 295,000 |
07 Mar 2024 | 0.3200 | 0.3750 | 0.3200 | 0.3400 | 0.3400 | 321,932 |
06 Mar 2024 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 0.3150 | 370,942 |
05 Mar 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 22,797 |
04 Mar 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 44,918 |
01 Mar 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 20,446 |
29 Feb 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 101,120 |
28 Feb 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 50,367 |
27 Feb 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 165,346 |
26 Feb 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 375,802 |
23 Feb 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 92,144 |
22 Feb 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 99,822 |
21 Feb 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 0.3100 | 61,075 |
20 Feb 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 154,180 |
19 Feb 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 0.3350 | 77,434 |
16 Feb 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 1,454 |
15 Feb 2024 | 0.3300 | 0.3375 | 0.3300 | 0.3350 | 0.3350 | 49,856 |
14 Feb 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 0.3300 | 101,463 |
13 Feb 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 21,514 |
12 Feb 2024 | 0.3500 | 0.3500 | 0.3050 | 0.3200 | 0.3200 | 183,447 |
09 Feb 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 0.3550 | 1,758,859 |
08 Feb 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3750 | 0.3750 | 58,563 |
07 Feb 2024 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | 0.3500 | 329,067 |
06 Feb 2024 | 0.3500 | 0.4200 | 0.3500 | 0.3750 | 0.3750 | 1,903,339 |
05 Feb 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 7,927 |
02 Feb 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 131,818 |
01 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 39,707 |
31 Jan 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 64,783 |
30 Jan 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 55,224 |
29 Jan 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 102,576 |
25 Jan 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 101,621 |
24 Jan 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 60,113 |
23 Jan 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 223,442 |
22 Jan 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 23,765 |
19 Jan 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 102,697 |
18 Jan 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 91,260 |
17 Jan 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 86,665 |
16 Jan 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 119,947 |
15 Jan 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 11,107 |
12 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 33,274 |
11 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 3,523 |
10 Jan 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 9,163 |
09 Jan 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 27,139 |
08 Jan 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 20,150 |
05 Jan 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 28,636 |
04 Jan 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 35,918 |
03 Jan 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 31,760 |
02 Jan 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 47,441 |
29 Dec 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 108,297 |
28 Dec 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 12,792 |
27 Dec 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 874 |
22 Dec 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 7,520 |
21 Dec 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 54,751 |
20 Dec 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 16,291 |
19 Dec 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 48,108 |
18 Dec 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 60,419 |
15 Dec 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 42,733 |
14 Dec 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 113,454 |
13 Dec 2023 | 0.2550 | 0.2600 | 0.2350 | 0.2450 | 0.2450 | 110,878 |
12 Dec 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 23,326 |
11 Dec 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 46,213 |
08 Dec 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 74,329 |
07 Dec 2023 | 0.2350 | 0.2550 | 0.2100 | 0.2550 | 0.2550 | 98,039 |
06 Dec 2023 | 0.2400 | 0.2650 | 0.2350 | 0.2350 | 0.2350 | 127,918 |
05 Dec 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 47,508 |
04 Dec 2023 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 0.2500 | 67,974 |
01 Dec 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 59,360 |
30 Nov 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 0.2550 | 79,049 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |