Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240719C00017500 | 2024-06-27 2:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| JAMF240816C00017500 | 2024-06-27 9:33AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JAMF240920C00017500 | 2024-06-25 2:58PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JAMF241220C00017500 | 2024-06-27 11:05AM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240816P00017500 | 2024-06-21 2:41PM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JAMF240920P00017500 | 2024-05-23 3:21PM EDT | 2024-09-20 | 1.95 | 2.40 | 3.30 | 0.00 | - | 6 | 178 | 59.86% |
| JAMF241220P00017500 | 2024-05-14 3:46PM EDT | 2024-12-20 | 1.85 | 2.15 | 3.70 | 0.00 | - | 15 | 60 | 61.08% |
© 2024 Yahoo. All rights reserved.