Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF241220C00012500 | 2024-06-20 10:30AM EDT | 12.50 | 3.56 | 4.40 | 5.30 | 0.00 | - | 1 | 11 | 58.89% |
| JAMF241220C00015000 | 2024-06-27 11:05AM EDT | 15.00 | 2.45 | 0.75 | 4.20 | 0.00 | - | 15 | 30 | 79.35% |
| JAMF241220C00017500 | 2024-06-28 1:27PM EDT | 17.50 | 1.66 | 1.40 | 1.85 | +0.32 | +23.88% | 16 | 38 | 49.71% |
| JAMF241220C00020000 | 2024-06-26 3:32PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 16 | 73.29% |
| JAMF241220C00022500 | 2024-06-28 1:27PM EDT | 22.50 | 0.41 | 0.00 | 1.65 | +0.06 | +17.14% | 1 | 93 | 54.44% |
| JAMF241220C00025000 | 2024-05-06 11:05AM EDT | 25.00 | 1.45 | 0.00 | 0.85 | 0.00 | - | 1 | 17 | 51.42% |
| JAMF241220C00035000 | 2024-04-26 9:46AM EDT | 35.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 85.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF241220P00015000 | 2024-06-28 1:27PM EDT | 15.00 | 1.15 | 0.85 | 1.40 | -0.46 | -28.57% | 1 | 32 | 47.85% |
| JAMF241220P00017500 | 2024-05-14 3:46PM EDT | 17.50 | 1.85 | 2.15 | 3.70 | 0.00 | - | 15 | 60 | 51.37% |
© 2024 Yahoo. All rights reserved.