Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240920C00012500 | 2024-06-04 11:12AM EDT | 12.50 | 3.70 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 87.70% |
| JAMF240920C00015000 | 2024-06-20 12:41PM EDT | 15.00 | 1.30 | 1.85 | 3.50 | 0.00 | - | 1 | 23 | 61.23% |
| JAMF240920C00017500 | 2024-06-25 2:58PM EDT | 17.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 3 | 69 | 86.33% |
| JAMF240920C00020000 | 2024-06-20 12:54PM EDT | 20.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 4 | 323 | 51.51% |
| JAMF240920C00022500 | 2024-06-28 1:59PM EDT | 22.50 | 0.17 | 0.05 | 0.30 | +0.08 | +88.89% | 85 | 1,071 | 55.47% |
| JAMF240920C00025000 | 2024-06-24 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 136 | 269 | 57.03% |
| JAMF240920C00030000 | 2024-05-08 10:20AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 142 | 69.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240920P00012500 | 2024-04-11 3:17PM EDT | 12.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 12 | 13 | 66.50% |
| JAMF240920P00015000 | 2024-06-20 12:57PM EDT | 15.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | 1 | 59 | 53.22% |
| JAMF240920P00017500 | 2024-05-23 3:21PM EDT | 17.50 | 1.95 | 2.40 | 3.30 | 0.00 | - | 6 | 178 | 71.97% |
| JAMF240920P00020000 | 2024-05-14 10:13AM EDT | 20.00 | 2.65 | 4.20 | 5.20 | 0.00 | - | 50 | 59 | 75.00% |
| JAMF240920P00022500 | 2024-05-08 1:23PM EDT | 22.50 | 2.95 | 6.50 | 7.60 | 0.00 | - | 25 | 26 | 87.40% |
© 2024 Yahoo. All rights reserved.