Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240719C00012500 | 2024-06-27 10:24AM EDT | 12.50 | 2.80 | 3.60 | 5.60 | 0.00 | - | 1 | 0 | 148.83% |
| JAMF240719C00017500 | 2024-06-27 2:38PM EDT | 17.50 | 0.25 | 0.05 | 0.40 | +0.10 | +66.67% | 2 | 28 | 50.59% |
| JAMF240719C00020000 | 2024-06-10 12:21PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 259 | 90.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240719P00015000 | 2024-06-27 3:53PM EDT | 15.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 21 | 184 | 53.13% |
| JAMF240719P00020000 | 2024-05-17 3:19PM EDT | 20.00 | 2.18 | 4.10 | 6.20 | 0.00 | - | 2 | 2 | 183.20% |
© 2024 Yahoo. All rights reserved.